시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	2,385	5	+ 0.21%	25,535	61
10:30	2,385	5	+ 0.21%	25,533	61
10:27	2,380	0	0.00%	25,422	61
10:26	2,375	5	- 0.21%	25,421	61
10:24	2,375	5	- 0.21%	25,279	61
10:20	2,380	0	0.00%	25,271	61
10:19	2,380	0	0.00%	24,976	60
10:18	2,375	5	- 0.21%	24,797	59
10:17	2,380	0	0.00%	24,568	59
10:14	2,380	0	0.00%	24,559	59