시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	2,380	0	0.00%	28,127	67
10:48	2,380	0	0.00%	27,909	67
10:46	2,375	5	- 0.21%	27,779	66
10:45	2,375	5	- 0.21%	27,757	66
10:44	2,375	5	- 0.21%	27,478	66
10:43	2,375	5	- 0.21%	26,507	63
10:40	2,380	0	0.00%	26,500	63
10:38	2,370	10	- 0.42%	26,499	63
10:35	2,375	5	- 0.21%	25,855	62
10:34	2,385	5	+ 0.21%	25,545	61