시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	2,375	5	- 0.21%	28,848	69
11:03	2,380	0	0.00%	28,838	69
10:59	2,380	0	0.00%	28,831	69
10:58	2,380	0	0.00%	28,830	69
10:57	2,380	0	0.00%	28,745	69
10:56	2,380	0	0.00%	28,310	68
10:55	2,375	5	- 0.21%	28,215	68
10:53	2,380	0	0.00%	28,214	68
10:51	2,380	0	0.00%	28,213	68
10:50	2,380	0	0.00%	28,132	67