시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,395	15	+ 0.63%	72,565	173
15:09	2,395	15	+ 0.63%	72,558	173
15:08	2,395	15	+ 0.63%	72,130	172
15:07	2,395	15	+ 0.63%	72,126	172
15:06	2,395	15	+ 0.63%	71,677	171
15:05	2,395	15	+ 0.63%	70,689	168
15:04	2,395	15	+ 0.63%	70,688	168
15:03	2,395	15	+ 0.63%	69,265	165
15:02	2,395	15	+ 0.63%	69,255	165
15:01	2,390	10	+ 0.42%	69,254	165