시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	2,375	5	- 0.21%	31,379	75
11:15	2,380	0	0.00%	31,371	75
11:14	2,375	5	- 0.21%	31,370	75
11:13	2,375	5	- 0.21%	31,363	75
11:11	2,370	10	- 0.42%	31,348	75
11:10	2,370	10	- 0.42%	31,339	75
11:09	2,375	5	- 0.21%	31,335	75
11:08	2,375	5	- 0.21%	30,827	74
11:07	2,380	0	0.00%	30,646	73
11:06	2,380	0	0.00%	29,492	71