시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	2,380	0	0.00%	34,656	83
11:31	2,380	0	0.00%	34,652	83
11:29	2,375	5	- 0.21%	34,150	82
11:28	2,370	10	- 0.42%	34,123	82
11:27	2,370	10	- 0.42%	33,912	81
11:25	2,380	0	0.00%	32,908	79
11:24	2,375	5	- 0.21%	32,906	79
11:19	2,375	5	- 0.21%	32,422	78
11:18	2,370	10	- 0.42%	31,799	76
11:17	2,375	5	- 0.21%	31,711	76