시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	2,370	10	- 0.42%	35,266	84
11:51	2,370	10	- 0.42%	35,256	84
11:50	2,370	10	- 0.42%	35,253	84
11:48	2,370	10	- 0.42%	35,215	84
11:46	2,370	10	- 0.42%	35,168	84
11:43	2,370	10	- 0.42%	34,863	83
11:42	2,380	0	0.00%	34,726	83
11:41	2,380	0	0.00%	34,719	83
11:40	2,375	5	- 0.21%	34,715	83
11:38	2,380	0	0.00%	34,712	83