시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	2,370	10	- 0.42%	36,854	88
12:11	2,370	10	- 0.42%	36,848	88
12:10	2,370	10	- 0.42%	36,845	88
12:09	2,370	10	- 0.42%	36,842	88
12:06	2,370	10	- 0.42%	36,841	88
12:03	2,370	10	- 0.42%	36,836	88
11:58	2,365	15	- 0.63%	36,783	88
11:57	2,370	10	- 0.42%	36,625	87
11:55	2,370	10	- 0.42%	36,620	87
11:53	2,375	5	- 0.21%	36,569	87