시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	2,380	0	0.00%	45,113	108
12:25	2,380	0	0.00%	45,098	108
12:24	2,380	0	0.00%	45,095	108
12:23	2,380	0	0.00%	44,569	106
12:22	2,380	0	0.00%	44,564	106
12:20	2,370	10	- 0.42%	39,574	94
12:19	2,370	10	- 0.42%	39,555	94
12:18	2,370	10	- 0.42%	39,554	94
12:17	2,370	10	- 0.42%	37,108	89
12:13	2,370	10	- 0.42%	36,860	88