시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	2,380	0	0.00%	46,579	111
12:41	2,385	5	+ 0.21%	46,568	111
12:37	2,375	5	- 0.21%	46,567	111
12:36	2,380	0	0.00%	46,477	111
12:34	2,385	5	+ 0.21%	46,277	110
12:33	2,375	5	- 0.21%	45,674	109
12:32	2,370	10	- 0.42%	45,672	109
12:31	2,375	5	- 0.21%	45,662	109
12:30	2,380	0	0.00%	45,576	109
12:27	2,365	15	- 0.63%	45,575	109