시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	2,380	0	0.00%	48,968	117
13:01	2,380	0	0.00%	48,965	117
12:59	2,380	0	0.00%	48,962	117
12:56	2,380	0	0.00%	48,959	117
12:51	2,375	5	- 0.21%	47,350	113
12:49	2,380	0	0.00%	47,168	112
12:47	2,380	0	0.00%	47,165	112
12:46	2,385	5	+ 0.21%	46,805	112
12:45	2,380	0	0.00%	46,603	111
12:44	2,380	0	0.00%	46,595	111