시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	2,380	0	0.00%	50,939	121
13:18	2,380	0	0.00%	50,935	121
13:17	2,380	0	0.00%	50,931	121
13:16	2,380	0	0.00%	50,923	121
13:12	2,375	5	- 0.21%	50,919	121
13:11	2,380	0	0.00%	49,181	117
13:08	2,375	5	- 0.21%	49,177	117
13:07	2,375	5	- 0.21%	49,165	117
13:06	2,375	5	- 0.21%	49,046	117
13:04	2,375	5	- 0.21%	49,028	117