시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	2,375	5	- 0.21%	51,111	122
13:30	2,375	5	- 0.21%	51,103	122
13:29	2,375	5	- 0.21%	51,099	122
13:28	2,375	5	- 0.21%	51,050	122
13:27	2,375	5	- 0.21%	51,046	122
13:26	2,375	5	- 0.21%	51,042	122
13:25	2,375	5	- 0.21%	51,037	122
13:24	2,375	5	- 0.21%	51,033	122
13:22	2,370	10	- 0.42%	51,029	122
13:20	2,375	5	- 0.21%	51,003	122