시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	2,375	5	- 0.21%	54,413	130
13:42	2,375	5	- 0.21%	54,410	130
13:40	2,375	5	- 0.21%	54,006	129
13:39	2,370	10	- 0.42%	53,452	127
13:38	2,375	5	- 0.21%	51,420	123
13:36	2,375	5	- 0.21%	51,416	123
13:35	2,375	5	- 0.21%	51,127	122
13:34	2,375	5	- 0.21%	51,123	122
13:33	2,375	5	- 0.21%	51,119	122
13:32	2,375	5	- 0.21%	51,115	122