시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,370	10	- 0.42%	82,405	196
15:19	2,400	20	+ 0.84%	76,709	183
15:18	2,410	30	+ 1.26%	76,683	183
15:17	2,390	10	+ 0.42%	76,425	182
15:16	2,395	15	+ 0.63%	75,436	180
15:15	2,395	15	+ 0.63%	72,872	174
15:14	2,395	15	+ 0.63%	72,861	174
15:13	2,395	15	+ 0.63%	72,765	173
15:12	2,395	15	+ 0.63%	72,752	173
15:11	2,395	15	+ 0.63%	72,577	173