시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,725	60	+ 1.64%	892,501	3,311
13:59	3,725	60	+ 1.64%	890,989	3,306
13:58	3,735	70	+ 1.91%	887,875	3,294
13:57	3,735	70	+ 1.91%	886,691	3,290
13:56	3,740	75	+ 2.05%	886,358	3,289
13:55	3,745	80	+ 2.18%	885,753	3,286
13:54	3,755	90	+ 2.46%	883,620	3,278
13:53	3,760	95	+ 2.59%	881,682	3,271
13:52	3,757	92	+ 2.51%	880,079	3,265
13:51	3,755	90	+ 2.46%	876,990	3,253