시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	3,760	95	+ 2.59%	905,317	3,360
14:09	3,755	90	+ 2.46%	900,872	3,343
14:08	3,750	85	+ 2.32%	898,885	3,335
14:07	3,745	80	+ 2.18%	897,279	3,329
14:06	3,745	80	+ 2.18%	896,187	3,325
14:05	3,735	70	+ 1.91%	895,695	3,323
14:04	3,740	75	+ 2.05%	894,930	3,321
14:03	3,735	70	+ 1.91%	894,641	3,319
14:02	3,725	60	+ 1.64%	893,067	3,314
14:01	3,725	60	+ 1.64%	893,043	3,314