시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,755	90	+ 2.46%	919,193	3,412
14:19	3,755	90	+ 2.46%	916,883	3,403
14:18	3,760	95	+ 2.59%	914,450	3,394
14:17	3,760	95	+ 2.59%	913,235	3,389
14:16	3,765	100	+ 2.73%	912,882	3,388
14:15	3,760	95	+ 2.59%	912,552	3,387
14:14	3,760	95	+ 2.59%	912,137	3,385
14:13	3,760	95	+ 2.59%	907,843	3,369
14:12	3,765	100	+ 2.73%	907,196	3,367
14:11	3,765	100	+ 2.73%	907,069	3,366