시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,760	95	+ 2.59%	928,040	3,445
14:29	3,755	90	+ 2.46%	927,748	3,444
14:28	3,740	75	+ 2.05%	927,640	3,443
14:27	3,740	75	+ 2.05%	926,817	3,440
14:26	3,755	90	+ 2.46%	925,895	3,437
14:25	3,760	95	+ 2.59%	923,784	3,429
14:24	3,740	75	+ 2.05%	923,318	3,427
14:23	3,745	80	+ 2.18%	921,838	3,422
14:22	3,755	90	+ 2.46%	920,191	3,415
14:21	3,755	90	+ 2.46%	919,481	3,413