시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,760	95	+ 2.59%	954,005	3,542
14:39	3,760	95	+ 2.59%	952,775	3,538
14:38	3,755	90	+ 2.46%	952,157	3,536
14:37	3,760	95	+ 2.59%	950,342	3,529
14:36	3,760	95	+ 2.59%	936,886	3,478
14:35	3,760	95	+ 2.59%	934,026	3,467
14:34	3,760	95	+ 2.59%	933,320	3,465
14:33	3,750	85	+ 2.32%	929,451	3,450
14:32	3,750	85	+ 2.32%	929,261	3,449
14:31	3,760	95	+ 2.59%	929,089	3,449