시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,780	115	+ 3.14%	974,012	3,618
14:49	3,775	110	+ 3.00%	972,132	3,611
14:48	3,780	115	+ 3.14%	968,945	3,599
14:47	3,775	110	+ 3.00%	966,971	3,591
14:46	3,765	100	+ 2.73%	960,007	3,565
14:45	3,760	95	+ 2.59%	955,681	3,549
14:44	3,760	95	+ 2.59%	955,545	3,548
14:43	3,755	90	+ 2.46%	955,209	3,547
14:42	3,755	90	+ 2.46%	954,891	3,546
14:41	3,760	95	+ 2.59%	954,466	3,544