| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 3,700 | 35 | + 0.96% | 152,622 | 575 |
| 09:07 | 3,730 | 65 | + 1.77% | 143,044 | 539 |
| 09:06 | 3,730 | 65 | + 1.77% | 134,936 | 509 |
| 09:05 | 3,725 | 60 | + 1.64% | 129,076 | 487 |
| 09:04 | 3,745 | 80 | + 2.18% | 117,647 | 445 |
| 09:03 | 3,800 | 135 | + 3.68% | 104,332 | 395 |
| 09:02 | 3,820 | 155 | + 4.23% | 80,548 | 304 |
| 09:01 | 3,800 | 135 | + 3.68% | 50,228 | 188 |
| 09:00 | 3,740 | 75 | + 2.05% | 21,665 | 80 |