시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	3,765	100	+ 2.73%	215,246	808
09:17	3,755	90	+ 2.46%	211,114	793
09:16	3,735	70	+ 1.91%	203,423	764
09:15	3,725	60	+ 1.64%	191,671	720
09:14	3,735	70	+ 1.91%	184,613	694
09:13	3,735	70	+ 1.91%	181,678	683
09:12	3,730	65	+ 1.77%	174,169	655
09:11	3,720	55	+ 1.50%	171,596	645
09:10	3,735	70	+ 1.91%	167,862	631
09:09	3,705	40	+ 1.09%	162,223	610