시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	3,700	35	+ 0.96%	290,358	1,091
09:27	3,715	50	+ 1.36%	280,190	1,054
09:26	3,725	60	+ 1.64%	275,721	1,037
09:25	3,740	75	+ 2.05%	269,819	1,015
09:24	3,785	120	+ 3.27%	260,458	980
09:23	3,795	130	+ 3.55%	252,789	951
09:22	3,800	135	+ 3.68%	243,399	915
09:21	3,775	110	+ 3.00%	238,388	896
09:20	3,785	120	+ 3.27%	232,381	873
09:19	3,800	135	+ 3.68%	223,779	841