시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	3,705	40	+ 1.09%	321,602	1,207
09:37	3,710	45	+ 1.23%	320,712	1,204
09:36	3,710	45	+ 1.23%	316,911	1,190
09:35	3,720	55	+ 1.50%	313,174	1,176
09:34	3,715	50	+ 1.36%	311,665	1,170
09:33	3,710	45	+ 1.23%	310,897	1,167
09:32	3,700	35	+ 0.96%	306,068	1,149
09:31	3,705	40	+ 1.09%	303,039	1,138
09:30	3,720	55	+ 1.50%	295,931	1,112
09:29	3,705	40	+ 1.09%	295,428	1,110