| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:48 | 3,675 | 10 | + 0.27% | 359,045 | 1,345 |
| 09:47 | 3,675 | 10 | + 0.27% | 354,826 | 1,330 |
| 09:46 | 3,680 | 15 | + 0.41% | 351,286 | 1,317 |
| 09:45 | 3,685 | 20 | + 0.55% | 349,614 | 1,311 |
| 09:44 | 3,695 | 30 | + 0.82% | 344,633 | 1,292 |
| 09:43 | 3,700 | 35 | + 0.96% | 339,651 | 1,274 |
| 09:42 | 3,695 | 30 | + 0.82% | 338,734 | 1,270 |
| 09:41 | 3,710 | 45 | + 1.23% | 330,268 | 1,239 |
| 09:40 | 3,710 | 45 | + 1.23% | 329,762 | 1,237 |
| 09:39 | 3,700 | 35 | + 0.96% | 328,392 | 1,232 |