| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:58 | 3,670 | 5 | + 0.14% | 404,221 | 1,511 |
| 09:57 | 3,700 | 35 | + 0.96% | 398,557 | 1,490 |
| 09:56 | 3,700 | 35 | + 0.96% | 396,628 | 1,483 |
| 09:55 | 3,705 | 40 | + 1.09% | 395,342 | 1,478 |
| 09:54 | 3,685 | 20 | + 0.55% | 392,498 | 1,468 |
| 09:53 | 3,660 | 5 | - 0.14% | 389,783 | 1,458 |
| 09:52 | 3,665 | 0 | 0.00% | 380,977 | 1,426 |
| 09:51 | 3,660 | 5 | - 0.14% | 374,940 | 1,403 |
| 09:50 | 3,670 | 5 | + 0.14% | 367,011 | 1,374 |
| 09:49 | 3,670 | 5 | + 0.14% | 364,870 | 1,367 |