시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	3,700	35	+ 0.96%	424,022	1,584
10:07	3,715	50	+ 1.36%	423,233	1,582
10:06	3,715	50	+ 1.36%	421,888	1,577
10:05	3,715	50	+ 1.36%	416,842	1,558
10:04	3,705	40	+ 1.09%	412,804	1,543
10:03	3,700	35	+ 0.96%	408,152	1,526
10:02	3,700	35	+ 0.96%	407,824	1,524
10:01	3,685	20	+ 0.55%	406,871	1,521
10:00	3,685	20	+ 0.55%	405,114	1,514
09:59	3,680	15	+ 0.41%	404,478	1,512