시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	3,680	15	+ 0.41%	450,642	1,683
10:17	3,665	0	0.00%	447,583	1,671
10:16	3,675	10	+ 0.27%	444,335	1,659
10:15	3,690	25	+ 0.68%	437,806	1,635
10:14	3,700	35	+ 0.96%	437,311	1,634
10:13	3,685	20	+ 0.55%	434,719	1,624
10:12	3,685	20	+ 0.55%	434,239	1,622
10:11	3,685	20	+ 0.55%	432,279	1,615
10:10	3,705	40	+ 1.09%	430,225	1,607
10:09	3,700	35	+ 0.96%	430,057	1,607