시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	3,675	10	+ 0.27%	482,750	1,800
10:27	3,670	5	+ 0.14%	480,344	1,791
10:26	3,665	0	0.00%	479,666	1,789
10:25	3,670	5	+ 0.14%	478,855	1,786
10:24	3,670	5	+ 0.14%	475,525	1,774
10:23	3,670	5	+ 0.14%	470,086	1,754
10:22	3,670	5	+ 0.14%	468,492	1,748
10:21	3,670	5	+ 0.14%	467,424	1,744
10:20	3,660	5	- 0.14%	458,313	1,711
10:19	3,665	0	0.00%	452,630	1,690