시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,800	135	+ 3.68%	1,016,903	3,780
14:59	3,795	130	+ 3.55%	1,012,584	3,764
14:58	3,795	130	+ 3.55%	1,009,243	3,751
14:57	3,790	125	+ 3.41%	1,008,364	3,748
14:56	3,795	130	+ 3.55%	1,005,980	3,739
14:55	3,795	130	+ 3.55%	999,444	3,714
14:54	3,790	125	+ 3.41%	987,573	3,669
14:53	3,787	122	+ 3.33%	985,982	3,663
14:52	3,777	112	+ 3.06%	981,478	3,646
14:51	3,775	110	+ 3.00%	980,768	3,643