시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	3,665	0	0.00%	493,483	1,840
10:37	3,670	5	+ 0.14%	491,587	1,833
10:36	3,670	5	+ 0.14%	491,077	1,831
10:35	3,675	10	+ 0.27%	489,755	1,826
10:34	3,675	10	+ 0.27%	489,737	1,826
10:33	3,680	15	+ 0.41%	487,998	1,820
10:32	3,680	15	+ 0.41%	486,886	1,816
10:31	3,675	10	+ 0.27%	486,748	1,815
10:30	3,680	15	+ 0.41%	483,891	1,804
10:29	3,675	10	+ 0.27%	483,318	1,802