시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	3,670	5	+ 0.14%	516,781	1,925
10:47	3,660	5	- 0.14%	514,706	1,917
10:46	3,660	5	- 0.14%	512,026	1,908
10:45	3,665	0	0.00%	510,598	1,902
10:44	3,670	5	+ 0.14%	509,822	1,900
10:43	3,665	0	0.00%	508,429	1,894
10:42	3,665	0	0.00%	508,216	1,894
10:41	3,660	5	- 0.14%	503,246	1,875
10:40	3,665	0	0.00%	498,491	1,858
10:39	3,670	5	+ 0.14%	493,750	1,841