시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	3,660	5	- 0.14%	542,735	2,020
10:57	3,655	10	- 0.27%	536,924	1,999
10:56	3,665	0	0.00%	534,150	1,989
10:55	3,665	0	0.00%	533,370	1,986
10:54	3,660	5	- 0.14%	526,509	1,961
10:53	3,665	0	0.00%	524,864	1,955
10:52	3,665	0	0.00%	523,889	1,951
10:51	3,667	2	+ 0.06%	520,711	1,939
10:50	3,667	2	+ 0.06%	518,660	1,932
10:49	3,670	5	+ 0.14%	517,900	1,929