시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	3,655	10	- 0.27%	560,404	2,085
11:07	3,660	5	- 0.14%	557,739	2,075
11:06	3,665	0	0.00%	556,071	2,069
11:05	3,665	0	0.00%	555,732	2,068
11:04	3,660	5	- 0.14%	552,994	2,058
11:03	3,665	0	0.00%	551,192	2,051
11:02	3,660	5	- 0.14%	551,080	2,051
11:01	3,660	5	- 0.14%	549,836	2,046
11:00	3,665	0	0.00%	548,097	2,040
10:59	3,665	0	0.00%	547,122	2,036