시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	3,660	5	- 0.14%	580,493	2,158
11:17	3,660	5	- 0.14%	578,812	2,152
11:16	3,655	10	- 0.27%	578,012	2,149
11:15	3,660	5	- 0.14%	577,094	2,146
11:14	3,660	5	- 0.14%	575,440	2,140
11:13	3,655	10	- 0.27%	572,449	2,129
11:12	3,655	10	- 0.27%	571,251	2,124
11:11	3,655	10	- 0.27%	570,504	2,122
11:10	3,650	15	- 0.41%	562,538	2,092
11:09	3,655	10	- 0.27%	561,734	2,090