시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	3,630	35	- 0.96%	634,081	2,354
11:27	3,635	30	- 0.82%	632,874	2,349
11:26	3,655	10	- 0.27%	593,012	2,204
11:25	3,655	10	- 0.27%	590,384	2,194
11:24	3,660	5	- 0.14%	590,008	2,193
11:23	3,655	10	- 0.27%	589,505	2,191
11:22	3,655	10	- 0.27%	588,479	2,187
11:21	3,655	10	- 0.27%	587,494	2,184
11:20	3,660	5	- 0.14%	585,972	2,178
11:19	3,655	10	- 0.27%	584,032	2,171