시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	3,650	15	- 0.41%	647,369	2,402
11:37	3,650	15	- 0.41%	646,932	2,400
11:36	3,650	15	- 0.41%	646,888	2,400
11:35	3,650	15	- 0.41%	645,296	2,394
11:34	3,645	20	- 0.55%	643,812	2,389
11:33	3,640	25	- 0.68%	643,432	2,388
11:32	3,645	20	- 0.55%	642,035	2,383
11:31	3,630	35	- 0.96%	641,670	2,381
11:30	3,635	30	- 0.82%	637,018	2,364
11:29	3,635	30	- 0.82%	635,403	2,358