시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	3,650	15	- 0.41%	666,874	2,473
11:48	3,655	10	- 0.27%	665,224	2,467
11:46	3,655	10	- 0.27%	663,004	2,459
11:45	3,650	15	- 0.41%	661,376	2,453
11:44	3,645	20	- 0.55%	657,265	2,438
11:43	3,645	20	- 0.55%	657,205	2,438
11:42	3,655	10	- 0.27%	654,171	2,427
11:41	3,655	10	- 0.27%	653,647	2,425
11:40	3,650	15	- 0.41%	653,528	2,424
11:39	3,650	15	- 0.41%	648,251	2,405