시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	3,660	5	- 0.14%	672,190	2,493
11:58	3,650	15	- 0.41%	672,116	2,492
11:57	3,660	5	- 0.14%	671,500	2,490
11:56	3,665	0	0.00%	670,469	2,486
11:55	3,650	15	- 0.41%	670,308	2,486
11:54	3,660	5	- 0.14%	670,119	2,485
11:53	3,662	3	- 0.08%	668,225	2,478
11:52	3,665	0	0.00%	668,090	2,478
11:51	3,660	5	- 0.14%	667,399	2,475
11:50	3,665	0	0.00%	667,360	2,475