시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	3,665	0	0.00%	683,226	2,533
12:09	3,665	0	0.00%	681,998	2,529
12:08	3,665	0	0.00%	678,608	2,516
12:07	3,665	0	0.00%	678,303	2,515
12:06	3,665	0	0.00%	678,204	2,515
12:05	3,665	0	0.00%	676,612	2,509
12:04	3,660	5	- 0.14%	676,402	2,508
12:03	3,650	15	- 0.41%	675,058	2,503
12:01	3,660	5	- 0.14%	674,901	2,503
12:00	3,660	5	- 0.14%	672,488	2,494