시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,790	125	+ 3.41%	1,063,868	3,959
15:09	3,785	120	+ 3.27%	1,063,605	3,958
15:08	3,800	135	+ 3.68%	1,062,042	3,952
15:07	3,780	115	+ 3.14%	1,031,917	3,837
15:06	3,790	125	+ 3.41%	1,029,908	3,830
15:05	3,775	110	+ 3.00%	1,026,876	3,818
15:04	3,790	125	+ 3.41%	1,023,589	3,806
15:03	3,795	130	+ 3.55%	1,022,189	3,801
15:02	3,800	135	+ 3.68%	1,020,336	3,793
15:01	3,800	135	+ 3.68%	1,018,737	3,787