시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	3,685	20	+ 0.55%	695,029	2,576
12:19	3,685	20	+ 0.55%	694,716	2,575
12:18	3,690	25	+ 0.68%	694,366	2,574
12:17	3,675	10	+ 0.27%	693,083	2,569
12:16	3,670	5	+ 0.14%	689,785	2,557
12:15	3,670	5	+ 0.14%	686,980	2,547
12:14	3,670	5	+ 0.14%	686,600	2,545
12:13	3,660	5	- 0.14%	685,987	2,543
12:12	3,660	5	- 0.14%	685,562	2,542
12:11	3,665	0	0.00%	685,237	2,540