시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	3,690	25	+ 0.68%	720,670	2,671
12:29	3,695	30	+ 0.82%	720,294	2,669
12:28	3,700	35	+ 0.96%	719,821	2,667
12:27	3,685	20	+ 0.55%	717,601	2,659
12:26	3,690	25	+ 0.68%	716,924	2,657
12:25	3,665	0	0.00%	700,322	2,596
12:24	3,670	5	+ 0.14%	699,620	2,593
12:23	3,670	5	+ 0.14%	698,966	2,591
12:22	3,670	5	+ 0.14%	697,966	2,587
12:21	3,675	10	+ 0.27%	696,104	2,580