시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	3,700	35	+ 0.96%	737,132	2,731
12:39	3,695	30	+ 0.82%	736,851	2,730
12:38	3,700	35	+ 0.96%	735,462	2,725
12:37	3,700	35	+ 0.96%	735,117	2,724
12:36	3,702	37	+ 1.01%	734,406	2,721
12:35	3,705	40	+ 1.09%	734,147	2,720
12:34	3,700	35	+ 0.96%	724,351	2,684
12:33	3,695	30	+ 0.82%	723,260	2,680
12:32	3,690	25	+ 0.68%	722,869	2,679
12:31	3,695	30	+ 0.82%	720,835	2,671