시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	3,705	40	+ 1.09%	747,030	2,768
12:49	3,705	40	+ 1.09%	746,575	2,766
12:48	3,705	40	+ 1.09%	746,516	2,766
12:47	3,700	35	+ 0.96%	746,298	2,765
12:46	3,705	40	+ 1.09%	745,789	2,763
12:45	3,700	35	+ 0.96%	745,412	2,762
12:44	3,700	35	+ 0.96%	743,088	2,754
12:43	3,705	40	+ 1.09%	741,184	2,746
12:42	3,700	35	+ 0.96%	738,464	2,736
12:41	3,695	30	+ 0.82%	738,088	2,735