시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	3,700	35	+ 0.96%	755,207	2,798
12:59	3,700	35	+ 0.96%	754,413	2,795
12:58	3,700	35	+ 0.96%	754,116	2,794
12:57	3,700	35	+ 0.96%	753,524	2,792
12:56	3,700	35	+ 0.96%	752,184	2,787
12:55	3,700	35	+ 0.96%	751,014	2,783
12:54	3,700	35	+ 0.96%	750,875	2,782
12:53	3,695	30	+ 0.82%	750,718	2,782
12:52	3,700	35	+ 0.96%	750,142	2,780
12:51	3,700	35	+ 0.96%	749,628	2,778