시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	3,715	50	+ 1.36%	786,640	2,915
13:09	3,715	50	+ 1.36%	785,747	2,912
13:08	3,720	55	+ 1.50%	782,367	2,899
13:07	3,715	50	+ 1.36%	781,913	2,897
13:06	3,705	40	+ 1.09%	761,671	2,822
13:05	3,705	40	+ 1.09%	761,203	2,821
13:04	3,705	40	+ 1.09%	761,197	2,821
13:03	3,700	35	+ 0.96%	759,570	2,814
13:02	3,705	40	+ 1.09%	759,564	2,814
13:01	3,705	40	+ 1.09%	758,774	2,812