시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	3,750	85	+ 2.32%	816,957	3,028
13:19	3,750	85	+ 2.32%	813,254	3,014
13:18	3,760	95	+ 2.59%	811,939	3,010
13:17	3,755	90	+ 2.46%	807,723	2,994
13:16	3,760	95	+ 2.59%	804,738	2,982
13:15	3,735	70	+ 1.91%	796,550	2,952
13:14	3,725	60	+ 1.64%	794,819	2,945
13:13	3,725	60	+ 1.64%	793,619	2,941
13:12	3,720	55	+ 1.50%	789,060	2,924
13:11	3,720	55	+ 1.50%	788,060	2,920