시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	3,750	85	+ 2.32%	843,471	3,128
13:29	3,745	80	+ 2.18%	842,209	3,123
13:28	3,750	85	+ 2.32%	838,372	3,109
13:27	3,755	90	+ 2.46%	838,202	3,108
13:26	3,755	90	+ 2.46%	827,399	3,068
13:25	3,755	90	+ 2.46%	826,034	3,062
13:24	3,755	90	+ 2.46%	825,376	3,060
13:23	3,755	90	+ 2.46%	824,171	3,055
13:22	3,755	90	+ 2.46%	819,675	3,039
13:21	3,750	85	+ 2.32%	818,657	3,035